|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z4426 03339 |
LONKING HOLDINGS LTD | 3.220 HKD | +0.040 HKD +1.25% |
3.190 | 3.270 | 3.130 | 10,823 | 3.180 |
| 香港:その他 | - 03348 |
China PengFei Group Limited | - | - - |
- | - | - | - | 1.270 |
| 香港:その他 | Z4718 03808 |
SINOTRUK HONG KONG LTD | 42.540 HKD | +0.420 HKD +0.99% |
42.120 | 43.020 | 41.400 | 7,359 | 42.120 |
| 香港:その他 | Z8226 03816 |
KFM KINGDOM HOLDINGS LTD | 2.320 HKD | +0.050 HKD +2.20% |
2.230 | 2.330 | 2.220 | 280 | 2.270 |
| 香港:H株 | Z4555 03898 |
ZHUZHOU CRRC TIMES ELECTRIC | 37.000 HKD | -0.120 HKD -0.32% |
37.000 | 37.320 | 36.600 | 1,370 | 37.120 |
| 香港:H株 | Z8524 03969 |
CHINA RAILWAY SIGNAL AND COM | 3.530 HKD | +0.050 HKD +1.43% |
3.460 | 3.530 | 3.450 | 6,574 | 3.480 |
| 香港:H株 | Z8650 03996 |
CHINA ENERGY ENGINEERING COR | 1.280 HKD | -0.010 HKD -0.77% |
1.300 | 1.310 | 1.270 | 48,212 | 1.290 |
| 香港:H株 | Z9273 06031 |
SANY HEAVY INDUSTRY CO LTD-H | 20.900 HKD | -0.720 HKD -3.33% |
21.680 | 21.980 | 20.740 | 5,244 | 21.620 |
| 香港:その他 | - 06163 |
Gemilang International Limited | - | - - |
- | - | - | - | 0.285 |
| 香港:その他 | - 08152 |
M&L HOLDINGS GROUP LIMITED | - | - - |
- | - | - | - | 0.082 |
| 香港:その他 | - 08425 |
HING MING HOLDINGS LIMITED | - | - - |
- | - | - | - | 0.081 |
| 香港:その他 | - 08612 |
World Super Holdings Limited | 0.135 HKD | +0.001 HKD +0.74% |
0.138 | 0.140 | 0.135 | 260 | 0.134 |
| 香港:その他 | Z9188 09930 |
HORIZON CONSTRUCTION DEVELOP | 0.880 HKD | -0.010 HKD -1.12% |
0.880 | 0.960 | 0.860 | 116 | 0.890 |
| 上海:B株 | Z2568 900924 |
SHANG GONG GROUP-B | 0.344 USD | -0.003 USD -0.86% |
0.343 | 0.349 | 0.342 | 92 | 0.347 |