|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:H株 | Z9312 06990 |
SICHUAN KELUN-BIOTECH BIOP-H | 503.500 HKD | +6.500 HKD +1.30% |
481.000 | 508.000 | 481.000 | 856 | 497.000 |
| 香港:その他 | - 06996 |
Antengene Corporation Limited | 5.320 HKD | -0.040 HKD -0.74% |
5.410 | 5.460 | 5.220 | 2,112 | 5.360 |
| 香港:その他 | Z9021 06998 |
GENOR BIOPHARMA HOLDINGS LTD | 2.790 HKD | -0.010 HKD -0.35% |
2.800 | 2.850 | 2.730 | 4,086 | 2.800 |
| 香港:H株 | Z3041 08049 |
JILIN PROVINCE HUINAN | 2.330 HKD | 0.000HKD 0.00% |
2.330 | 2.330 | 2.330 | 52 | 2.330 |
| 香港:H株 | - 08197 |
Baytacare Pharmaceutical Co., Ltd. | - | - - |
- | - | - | - | 0.118 |
| 香港:H株 | Z4466 08247 |
BIOSINO BIO TECHNOLOGY | 3.610 HKD | -0.010 HKD -0.27% |
3.700 | 3.850 | 3.520 | 170 | 3.620 |
| 香港:H株 | Z4396 08329 |
SHENZHEN NEPTUNUS INTERLNG | 0.123 HKD | -0.007 HKD -5.38% |
0.122 | 0.129 | 0.121 | 370 | 0.130 |
| 香港:その他 | - 08622 |
Joyzyme Group Limited | 0.345 HKD | +0.020 HKD +6.15% |
0.325 | 0.355 | 0.300 | 1,960 | 0.325 |
| 香港:その他 | - 09606 |
Duality Biotherapeutics, Inc. | 323.600 HKD | +2.400 HKD +0.74% |
321.200 | 331.000 | 313.800 | 1,027 | 321.200 |
| 香港:その他 | - 09688 |
Zai Lab Limited | 15.780 HKD | +0.630 HKD +4.15% |
15.570 | 16.200 | 15.500 | 27,802 | 15.150 |
| 香港:H株 | - 09877 |
Jenscare Scientific Co., Ltd. | 9.440 HKD | -0.190 HKD -1.97% |
9.570 | 9.570 | 9.430 | 9 | 9.630 |
| 香港:その他 | - 09885 |
YSB Inc. | 5.380 HKD | +0.120 HKD +2.28% |
5.230 | 5.400 | 5.190 | 1,592 | 5.260 |
| 香港:H株 | - 09887 |
Nanjing Leads Biolabs Co., Ltd. | 88.950 HKD | +0.950 HKD +1.07% |
88.550 | 93.300 | 84.050 | 2,525 | 88.000 |
| 香港:その他 | Z8947 09926 |
AKESO INC | 140.500 HKD | +1.300 HKD +0.93% |
140.000 | 141.800 | 137.300 | 9,845 | 139.200 |
| 香港:その他 | Z9053 09939 |
KINTOR PHARMACEUTICAL LTD | 2.640 HKD | +0.020 HKD +0.76% |
2.580 | 2.710 | 2.530 | 2,075 | 2.620 |
| 香港:その他 | - 09966 |
ALPHAMAB ONCOLOGY | 9.040 HKD | -0.010 HKD -0.11% |
9.050 | 9.250 | 8.710 | 1,921 | 9.050 |
| 香港:その他 | - 09969 |
InnoCare Pharma Limited | 15.520 HKD | +0.660 HKD +4.44% |
15.300 | 15.610 | 14.720 | 21,556 | 14.860 |
| 香港:H株 | Z8960 09989 |
SHENZHEN HEPALINK PHARMACEUT | 5.080 HKD | +0.060 HKD +1.19% |
5.040 | 5.090 | 5.010 | 857 | 5.020 |
| 香港:H株 | Z9065 09995 |
REMEGEN CO.,LTD. | 115.200 HKD | +4.800 HKD +4.34% |
113.000 | 116.500 | 107.900 | 9,029 | 110.400 |
| 香港:その他 | - 09996 |
Peijia Medical Limited | 6.140 HKD | -0.020 HKD -0.32% |
6.180 | 6.240 | 6.060 | 1,285 | 6.160 |
| 深セン:B株 | Z2591 200028 |
CHINA NATIONAL ACCORD MEDICI | 13.900 HKD | -0.050 HKD -0.35% |
13.950 | 13.950 | 13.700 | 212 | 13.950 |
| 上海:A株 | Z8698 600085 |
BEIJING TONGRENTANG CO-A | 27.830 CNY | -0.390 CNY -1.38% |
28.120 | 28.200 | 27.710 | 7,077 | 28.220 |
| 上海:A株 | Z8425 600276 |
JIANGSU HENGRUI PHARMACEUT-A | 56.380 CNY | -0.990 CNY -1.72% |
56.980 | 56.990 | 56.100 | 45,491 | 57.370 |
| 上海:A株 | Z9129 600380 |
JOINCARE PHARMACEUTICAL-A | 11.280 CNY | -0.180 CNY -1.57% |
11.400 | 11.450 | 11.250 | 13,977 | 11.460 |
| 上海:A株 | Z8436 600436 |
ZHANGZHOU PIENTZEHUANG PHA-A | 151.030 CNY | -0.980 CNY -0.64% |
151.800 | 152.010 | 151.000 | 1,163 | 152.010 |
| 上海:A株 | Z8439 600535 |
TASLY PHARMACEUTICAL-A | 14.320 CNY | -0.200 CNY -1.37% |
14.500 | 14.580 | 14.280 | 7,100 | 14.520 |
| 上海:B株 | Z2545 900943 |
SHANGHAI KAI KAI INDUSTRY-B | 0.437 USD | +0.006 USD +1.39% |
0.432 | 0.439 | 0.432 | 162 | 0.431 |