|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z4025 00222 |
MIN XIN HOLDINGS | 2.840 HKD | -0.100 HKD -3.40% |
2.850 | 2.850 | 2.850 | 6 | 2.940 |
| 香港:その他 | Z4530 00662 |
ASIA FINANCIAL HLDGS | - | - - |
- | - | - | - | 4.670 |
| 香港:その他 | Z4489 00945 |
MANULIFE FINANCIAL CORP | 268.600 HKD | -2.400 HKD -0.88% |
271.000 | 271.000 | 268.000 | 4 | 271.000 |
| 香港:その他 | Z3046 00966 |
CHINA TAIPING INSURANCE HOLD | 21.120 HKD | -0.120 HKD -0.56% |
21.480 | 21.480 | 20.900 | 6,841 | 21.240 |
| 香港:その他 | Z5055 01299 |
AIA GROUP LTD | 86.150 HKD | -1.350 HKD -1.54% |
87.500 | 87.700 | 85.300 | 18,188 | 87.500 |
| 香港:H株 | Z8154 01336 |
NEW CHINA LIFE INSURANCE CO | 45.880 HKD | -1.080 HKD -2.29% |
46.940 | 46.940 | 45.520 | 9,454 | 46.960 |
| 香港:H株 | Z8235 01339 |
PEOPLE'S INSURANCE CO GROUP | 5.390 HKD | -0.090 HKD -1.64% |
5.490 | 5.490 | 5.350 | 35,907 | 5.480 |
| 香港:H株 | Z8492 01508 |
CHINA REINSURANCE GROUP CORP | 1.460 HKD | -0.020 HKD -1.35% |
1.490 | 1.490 | 1.410 | 60,067 | 1.480 |
| 香港:その他 | - 01828 |
FWD GROUP HOLDINGS LIMITED | 31.180 HKD | -0.480 HKD -1.51% |
31.640 | 31.640 | 30.500 | 218 | 31.660 |
| 香港:H株 | Z4281 02318 |
PING AN INSURANCE GROUP | 60.200 HKD | -0.400 HKD -0.66% |
60.600 | 60.600 | 59.300 | 29,869 | 60.600 |
| 香港:H株 | Z4176 02328 |
PICC PROPERTY & CASUALTY-H | 14.510 HKD | -0.110 HKD -0.75% |
14.500 | 14.600 | 14.400 | 28,667 | 14.620 |
| 香港:その他 | Z4984 02378 |
PRUDENTIAL PLC | 111.100 HKD | -0.700 HKD -0.62% |
113.300 | 113.300 | 108.500 | 101 | 111.800 |
| 香港:H株 | Z4937 02601 |
CHINA PACIFIC INSURANCE GR-H | 33.160 HKD | +0.380 HKD +1.15% |
32.780 | 33.280 | 32.360 | 13,665 | 32.780 |
| 香港:その他 | - 02621 |
Shouhui Group Limited | 3.190 HKD | +0.070 HKD +2.24% |
3.080 | 3.190 | 3.000 | 8 | 3.120 |
| 香港:H株 | Z4193 02628 |
CHINA LIFE INSURANCE CO-H | 25.000 HKD | -0.200 HKD -0.79% |
25.200 | 25.260 | 24.740 | 33,731 | 25.200 |
| 香港:H株 | Z8664 06060 |
ZHONGAN ONLINE P&C INSURANCE | 12.770 HKD | -0.250 HKD -1.92% |
13.030 | 13.040 | 12.650 | 7,655 | 13.020 |
| 香港:H株 | - 06963 |
Sunshine Insurance Group Company Limited | 3.700 HKD | 0.000HKD 0.00% |
3.700 | 3.710 | 3.640 | 12,339 | 3.700 |
| 香港:その他 | - 81299 |
AIA Group Limited | - | - - |
- | - | - | - | 76.900 |
| 香港:H株 | - 82318 |
Ping An Insurance (Group) Co. of China, Ltd. | 52.800 CNY | -0.350 CNY -0.65% |
52.950 | 52.950 | 52.400 | 39 | 53.150 |