|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | - 02934 |
Sandmartin International Holdings Limited | - | - - |
- | - | - | - | - |
| 香港:その他 | - 03893 |
CROSSTEC Group Holdings Limited | - | - - |
- | - | - | - | 1.050 |
| 香港:H株 | - 06600 |
OneRobotics (Shenzhen) Co., Ltd. | 98.450 HKD | -9.150 HKD -8.50% |
107.800 | 109.200 | 98.300 | 584 | 107.600 |
| 香港:H株 | Z9017 06690 |
HAIER SMART HOME CO LTD-H | 20.440 HKD | -0.320 HKD -1.54% |
20.560 | 20.820 | 20.320 | 19,469 | 20.760 |
| 香港:その他 | Z8759 06822 |
KING'S FLAIR INTERNATIONAL H | 0.365 HKD | -0.030 HKD -7.59% |
0.370 | 0.370 | 0.365 | 24 | 0.395 |
| 香港:その他 | - 06908 |
HG Semiconductor Limited | 0.420 HKD | 0.000HKD 0.00% |
0.440 | 0.440 | 0.415 | 880 | 0.420 |
| 香港:その他 | Z4013 08005 |
YUXING INFOTECH INVESTMENT H | 0.071 HKD | 0.000HKD 0.00% |
0.071 | 0.071 | 0.071 | 406 | 0.071 |
| 香港:その他 | Z8577 08113 |
V & V TECHNOLOGY HOLDINGS LT | - | - - |
- | - | - | - | 0.400 |
| 香港:その他 | - 08118 |
Zhongzi International Holdings Limited | - | - - |
- | - | - | - | 0.165 |
| 香港:その他 | - 08136 |
IMS Group Holdings Limited | - | - - |
- | - | - | - | 0.046 |
| 香港:その他 | Z8879 08147 |
MILLENNIUM PACIFIC GROUP HOL | 0.770 HKD | 0.000HKD 0.00% |
0.770 | 0.770 | 0.770 | 40 | 0.770 |
| 香港:その他 | - 08222 |
E Lighting Group Holdings Limited | 0.034 HKD | -0.003 HKD -8.10% |
0.034 | 0.034 | 0.032 | 896 | 0.037 |
| 香港:その他 | - 08370 |
ZHI SHENG GROUP HOLDINGS LIMITED | 4.670 HKD | -0.130 HKD -2.70% |
4.570 | 4.800 | 4.500 | 23 | 4.800 |
| 香港:その他 | - 08395 |
ZXZN Qi-House Holdings Limited | 0.240 HKD | 0.000HKD 0.00% |
0.240 | 0.270 | 0.216 | 2,280 | 0.240 |
| 香港:その他 | - 08547 |
Pacific Legend Group Limited | 0.094 HKD | +0.012 HKD +14.63% |
0.083 | 0.097 | 0.081 | 28,440 | 0.082 |
| 香港:その他 | - 09918 |
Wise Ally International Holdings Limited | - | - - |
- | - | - | - | 0.960 |
| 深セン:B株 | Z2540 200016 |
KONKA GROUP CO LTD-B | 0.880 HKD | -0.010 HKD -1.12% |
0.880 | 0.890 | 0.860 | 2,608 | 0.890 |
| 深セン:B株 | Z2506 200058 |
SHENZHEN SEG CO LTD-B | 1.830 HKD | -0.010 HKD -0.54% |
1.830 | 1.840 | 1.820 | 305 | 1.840 |
| 深セン:B株 | Z7653 200512 |
TSANN KUEN ENT CO-B | 2.800 HKD | -0.090 HKD -3.11% |
2.850 | 2.900 | 2.780 | 377 | 2.890 |
| 深セン:B株 | Z7638 200521 |
CHANGHONG MEILING CO LTD-B | 3.560 HKD | -0.400 HKD -10.10% |
3.700 | 3.700 | 3.560 | 1,508 | 3.960 |
| 深セン:B株 | Z7615 200541 |
FOSHAN ELEC & LIGHTING-B | 2.090 HKD | -0.030 HKD -1.41% |
2.100 | 2.110 | 2.080 | 147 | 2.120 |
| 上海:A株 | Z8448 600690 |
HAIER SMART HOME CO LTD-A | 21.150 CNY | -0.230 CNY -1.07% |
21.400 | 21.460 | 21.130 | 32,093 | 21.380 |
| 上海:A株 | Z9134 603486 |
ECOVACS ROBOTICS CO LTD-A | 59.890 CNY | -0.670 CNY -1.10% |
60.560 | 61.000 | 59.670 | 2,093 | 60.560 |
| 上海:B株 | Z2580 900901 |
INESA INTELLIGENT TECH INC | 0.740 USD | +0.020 USD +2.77% |
0.728 | 0.744 | 0.721 | 3,790 | 0.720 |
| 上海:B株 | Z2574 900910 |
SHANGHAI HIGHLY GROUP CO-B | 0.528 USD | -0.001 USD -0.18% |
0.527 | 0.532 | 0.525 | 251 | 0.529 |