|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:H株 | Z9132 09863 |
ZHEJIANG LEAPMOTOR TECHNOL | 53.000 HKD | +1.750 HKD +3.41% |
51.700 | 53.750 | 51.350 | 20,155 | 51.250 |
| 香港:その他 | Z9092 09866 |
NIO INC. | 48.700 HKD | +0.320 HKD +0.66% |
48.380 | 49.620 | 47.840 | 5,895 | 48.380 |
| 香港:その他 | Z9056 09868 |
XPENG INC. | 67.750 HKD | -0.500 HKD -0.73% |
68.500 | 70.000 | 66.300 | 13,742 | 68.250 |
| 香港:H株 | Z9275 09927 |
SERES GROUP CO LTD-H | 78.800 HKD | -2.900 HKD -3.54% |
82.000 | 82.300 | 78.450 | 1,324 | 81.700 |
| 香港:H株 | - 09973 |
Chery Automobile Co., Ltd. | 32.020 HKD | +4.240 HKD +15.26% |
28.500 | 32.300 | 27.960 | 25,540 | 27.780 |
| 香港:その他 | - 80175 |
Geely Automobile Holdings Ltd. | 20.940 CNY | +1.730 CNY +9.00% |
20.000 | 20.960 | 20.000 | 125 | 19.210 |
| 香港:H株 | - 81211 |
BYD Co. Ltd. | 91.150 CNY | -0.750 CNY -0.81% |
91.900 | 92.700 | 89.600 | 21 | 91.900 |
| 香港:H株 | - 82333 |
Great Wall Motor Company Limited | 11.730 CNY | +0.780 CNY +7.12% |
11.410 | 11.590 | 11.410 | 27 | 10.950 |
| 深セン:B株 | Z2593 200017 |
SHENZHEN CHINA BICYCLE | 1.740 HKD | -0.020 HKD -1.13% |
1.740 | 1.760 | 1.740 | 67 | 1.760 |
| 深セン:B株 | Z7640 200550 |
JIANGLING MOTORS - B | 9.940 HKD | -0.100 HKD -0.99% |
10.050 | 10.050 | 9.900 | 172 | 10.040 |
| 深セン:B株 | Z7612 200625 |
CHONGQING CHANGAN AUTOMOBI | 4.020 HKD | +0.030 HKD +0.75% |
4.000 | 4.030 | 3.990 | 1,750 | 3.990 |
| 上海:A株 | Z8641 600066 |
YUTONG BUS CO LTD-A | 37.150 CNY | -1.100 CNY -2.87% |
38.500 | 38.500 | 37.060 | 31,063 | 38.250 |
| 上海:A株 | Z8417 600104 |
SAIC MOTOR CORP LTD-A | 14.080 CNY | -0.230 CNY -1.60% |
14.320 | 14.330 | 14.060 | 43,957 | 14.310 |
| 上海:A株 | Z8848 600335 |
SINOMACH AUTOMOBILE CO-A | 5.880 CNY | -0.060 CNY -1.01% |
5.940 | 5.950 | 5.820 | 8,789 | 5.940 |
| 上海:A株 | Z8700 600660 |
FUYAO GLASS INDUSTRY GROUP-A | 58.090 CNY | -0.250 CNY -0.42% |
58.380 | 58.480 | 57.570 | 7,921 | 58.340 |
| 上海:A株 | Z8642 600699 |
NINGBO JOYSON ELEC-A | 25.740 CNY | +0.510 CNY +2.02% |
25.330 | 26.080 | 25.130 | 42,641 | 25.230 |
| 上海:A株 | Z8450 600741 |
HUAYU AUTOMOTIVE SYSTEMS-A | 19.850 CNY | -0.080 CNY -0.40% |
19.780 | 20.100 | 19.750 | 18,966 | 19.930 |
| 上海:A株 | Z9192 601127 |
SERES GROUP CO LTD-A | 86.400 CNY | -2.680 CNY -3.00% |
89.070 | 89.440 | 86.130 | 21,485 | 89.080 |
| 上海:B株 | Z2564 900915 |
ZHONGLU CO LTD | 0.359 USD | +0.002 USD +0.56% |
0.365 | 0.365 | 0.353 | 46 | 0.357 |
| 上海:B株 | Z2572 900916 |
SHANGHAI PHOENIX ENTERPRISE | 0.378 USD | -0.004 USD -1.04% |
0.382 | 0.383 | 0.377 | 218 | 0.382 |